bdteletalk

DSEBD Share Price Dhaka Stock Exchange Ltd www dsebd org

By Special Correspondent - 24 February 2021

DSEBD today Share Price Dhaka Stock Exchange Ltd Bangladesh. We have updated the latest Share price on Dhaka Stock Exchange (DSE) www dsebd.org and www dse com bd. Bangladesh Stock market share price in 2021. Today’s Current Stock Price List of Bangladesh Stock Market price update. Today share market price Dhaka stock dsebd.org.

Dhaka Stock Exchange Ltd

As you know, the Dhaka Stock Exchange or DSEBD is the largest and main stock market of Bangladesh. It was formed in 1954. Dhaka Stock Exchange news in Bangladesh. IPO result, in other words, IPO application form, and investor BO account registration.

That is to say, the Dhaka Stock Exchange (DSE) located in Motijheel, Dhaka, is one of the two stock exchanges of Bangladesh, and the other one Chittagong Stock Exchange. DSEBD bourse stood at over $46 billion. However, there are a total of 326 companies are registered in this Stock market.

dsebd

For example, if you buy any secondary share then consequently check the share price list. Most important, the price higher and download. Latest share price by Sector, the Textile share price similarly.

Do you want more Dhaka Stock Exchange Share News?

Share Price List

Therefore, Aamra networks limited the share price of DSEBD. Aamra technologies limited share market info. AB Bank 1st Mutual fund IPO result. AB Bank Limited stock price in the market. Aman Cotton Fibrous Limited latest market price. ACI Limited and ACI Formulations Limited share price today. ACME Laboratories Limited DSE market price update. Active Fine Chemicals Limited. ADN Telecom Limited Share information. Advent Pharma Limited. AFC Agro Biotech Ltd. Aftab Automobiles Limited share price in change.

Today Share Price Dhaka Stock Exchange Ltd www dsebd org
As a result, Agni Systems Ltd. Agrani Insurance Co. Ltd. AIBL 1st Islamic Mutual Fund BO account info. Alif Industries Limited registration form. Al-Haj Textile Mills Limited market price. Al-Arafah Islami Bank Ltd stock news. Alif Manufacturing Company Ltd DSE market price. Alltex Industries Ltd. Aman Feed Limited share market price info. Ambee Pharmaceuticals Ltd. Pran Agricultural Marketing Company Ltd stock news Dhaka Stock Exchange www dsebd org.

DSE Market Price

That is to say, Anlimayarn Dyeing Ltd. Anwar Galvanizing Ltd market price. Associated Oxygen Limited Share market news. Apex Foods Limited stock news today. Apex Footwear Limited. Moreover, Apex Spinning & Knitting Mills Limited. Apex Tannery Limited stock price today.

Appollo Ispat Complex Limited share price. In Fact, APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond dsebd share price. Therefore, Aramit Limited share market price updates. Aramit Cement Limited. Argon Denims Limited. Asia Insurance Limited updated market share price. Asia Pacific General Insurance Co. Ltd. In addition, Asian Tiger Sandhani Life Growth Fund IPO result. Atlas Bangladesh Ltd. Aziz Pipes Ltd IPO prospectus.

dsebd.org market price

LTP* – Last Traded Price
CLOSEP* – Closing Price
%CHANGE = ((LTP* – YCP)*100/YCP)
YCP* – Yesterday’s Closing Price.

Please Refresh the page every 5 Minutes

Latest Share Price DSE On Feb 22, 2021, at 12:05 PM

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE (mn) VOLUME
RECKITTBEN 4,585.10 4,650 4,570 0 4,589.30 -4.2 110 10.025 2,176
UNILEVERCL 3,150 3,200.10 3,121 0 3,200.10 -50.1 57 0.666 211
MARICO 2,086 2,119 2,086 0 2,093.10 -7.1 84 1.793 859
BERGERPBL 1,560 1,589 1,556 0 1,569.50 -9.5 111 2.666 1,709
BATBC 1,555.60 1,598.90 1,545.20 0 1,592.30 -36.7 3,121 151.563 97,014
LINDEBD 1,290.70 1,307 1,290.70 0 1,303.20 -12.5 49 1.584 1,215
WALTONHIL 1,218.90 1,220 1,170 0 1,157.90 61 2,653 115.502 96,724
RENATA 1,164.90 1,170 1,162 0 1,167.40 -2.5 64 2.678 2,299
EASTRNLUB 992.1 995 992.1 0 1,008.70 -16.6 12 0.129 130
BATASHOE 693.2 693.2 693.2 0 693.2 0 8 0.014 20
LIBRAINFU 598 645 588 0 624.4 -26.4 198 2.268 3,711
NTC 451.6 451.6 451.6 0 454.8 -3.2 5 0.009 21
SONALIANSH 447 456 438 0 459.2 -12.2 164 2.071 4,645
AMBEEPHA 425 432.9 425 0 429.5 -4.5 28 0.27 630
PHARMAID 399 409.2 390 0 405.9 -6.9 107 1.782 4,463
JMISMDL 355.4 358.9 351.5 0 352.9 2.5 166 4.424 12,475
GP 345 359.7 343.1 0 354.5 -9.5 802 41.66 120,634
NORTHERN 324.9 324.9 324.9 0 324.9 0 2 0.001 2
UPGDCL 271 271 268.2 0 271.9 -0.9 198 8.436 31,262
ACI 239.5 242.2 236.5 0 242 -2.5 89 3.031 12,678
IBNSINA 238 238 231 0 235.7 2.3 76 1.631 6,999
NATLIFEINS 235 235.1 235 0 239.3 -4.3 9 0.658 2,800
ARAMIT 230.1 237 230 0 240.3 -10.2 88 1.916 8,260
RAHIMTEXT 227.7 227.7 227.7 0 227.7 0 1 0 1
SQURPHARMA 219.1 223.1 219.1 0 223.5 -4.4 917 57.005 257,757
AMCL(PRAN) 193.9 193.9 193.9 0 191.3 2.6 1 0.002 10
PADMAOIL 189 190 189 0 190.6 -1.6 10 0.129 680
BXPHARMA 185.3 189 184.9 0 187.1 -1.8 1,268 109.471 587,431
SINGERBD 169.5 170 168.2 0 171.7 -2.2 57 4.978 29,472
MPETROLEUM 169.3 172.5 169 0 172.8 -3.5 161 4.282 25,086
OLYMPIC 169.3 171.2 168.5 0 171.1 -1.8 68 1.799 10,610
BSCCL 164.9 167.4 162.5 0 166.3 -1.4 125 7.015 42,583
HEIDELBCEM 164.8 164.8 164.8 0 163.9 0.9 2 0.001 8
JAMUNAOIL 153.5 154 152.2 0 152.6 0.9 43 0.41 2,685
SAVAREFR 150 152.6 140.3 0 152.6 -2.6 22 0.104 700
STYLECRAFT 146.3 146.3 146.3 0 146.3 0 3 0.051 351
BDLAMPS 145 148 143.5 0 148 -3 137 1.789 12,338
ECABLES 140.1 140.1 140.1 0 140.1 0 1 0.001 10
MONNOCERA 126.8 126.8 126.8 0 126.8 0 6 0.111 878
RANFOUNDRY 119.3 119.3 119.3 0 119.3 0 2 0.119 1,000
PARAMOUNT 116 117.6 113 0 117.6 -1.6 83 2.322 20,207
ZEALBANGLA 115.1 115.8 115.1 0 115.8 -0.7 8 0.081 698
ACIFORMULA 113.8 118.5 111.2 0 117.1 -3.3 51 0.619 5,425
DSHGARME 108 110 108 0 111.8 -3.8 9 0.149 1,365
GQBALLPEN 107 110 106.2 0 110.6 -3.6 169 1.306 12,183
CONFIDCEM 104.4 105.2 104 0 105.6 -1.2 317 10.548 101,015
NTLTUBES 103.1 103.1 103.1 0 103.1 0 4 0.045 434
ANWARGALV 100.5 102 100.2 0 102.7 -2.2 16 0.226 2,249
ICB 99.2 100 99.2 0 100.1 -0.9 46 0.857 8,632
ASIAINS 97.8 105 97.5 0 100.6 -2.8 129 4.834 47,718
EASTERNINS 97.1 104.9 96 0 100.3 -3.2 39 1.416 14,151
BEACONPHAR 92.9 94.8 92.5 0 94.2 -1.3 734 42.216 452,222
DBH 92.6 92.6 92.6 0 92.6 0 1 0.002 25
BEXIMCO 89.8 92.8 89.5 0 91.1 -1.3 4,634 572.691 6,293,794
SEAPEARL 79.1 79.1 79.1 0 79.1 0 1 0 1
MIRAKHTER 77.8 82.4 77.6 0 81.7 -3.9 1,215 34.169 433,386
MJLBD 75 78 75 0 76 -1 92 2.522 33,424
PROVATIINS 74.4 75.3 73.4 0 75.1 -0.7 56 1.25 16,873
SPCL 72 72 72 0 72 0 7 0.028 382
DELTALIFE 70.1 70.8 69.1 0 70.8 -0.7 8 0.123 1,760
IDLC 68 69 66.8 0 69.7 -1.7 123 4.603 67,381
ACMELAB 66.3 67.5 66.1 0 67.6 -1.3 176 7.349 110,253
BSRMLTD 63 65.1 63 0 64.1 -1.1 61 1.853 29,223
LEGACYFOOT 62.9 62.9 62.9 0 62.9 0 1 0 2
GREENDELT 62 63.4 61 0 62.8 -0.8 158 3.122 50,640
PIONEERINS 61.5 62.5 61 0 62.4 -0.9 187 4.433 72,061
DOREENPWR 61.3 62.5 61.3 0 62 -0.7 31 1.603 25,705
DUTCHBANGL 61.2 63.9 61 0 62.1 -0.9 47 1.233 19,983
PREMIERCEM 60.9 60.9 60.9 0 60.9 0 3 0.082 1,350
SAMORITA 60.6 60.6 60.6 0 60.6 0 1 0.015 250
BNICL 60.3 63.5 58.5 0 58.7 1.6 535 18.01 296,749
MEGHNALIFE 58 61.4 56.1 0 56.9 1.1 5 0.038 680
ASIAPACINS 57.8 57.8 57.3 0 58.8 -1 15 0.164 2,851
NPOLYMAR 56.6 56.6 56.6 0 56.6 0 1 0.011 200
BBSCABLES 54.6 54.6 54.6 0 54.6 0 6 0.551 10,100
CENTRALINS 54.4 55.8 53 0 55 -0.6 51 5.746 108,159
RELIANCINS 53.6 53.6 53.6 0 55.1 -1.5 4 0.081 1,504
DAFODILCOM 53.4 54.5 53.4 0 54.3 -0.9 14 0.141 2,631
REPUBLIC 53 54 52.9 0 54.4 -1.4 270 11.12 208,551
FINEFOODS 51.8 51.8 51.2 0 51.8 0 26 0.24 4,661
PRAGATIINS 51 51.8 49.8 0 50.2 0.8 81 3.547 69,594
LHBL 50.2 51.4 49.6 0 50.9 -0.7 471 30.113 602,413
PTL 48.9 48.9 48.9 0 48.9 0 19 2.635 53,882
RUPALILIFE 48.3 49.5 47.5 0 48.1 0.2 52 0.909 18,840
DULAMIACOT 48.1 52.3 48.1 0 48.1 0 16 0.08 1,662
EPGL 48 49.4 47.8 0 49.2 -1.2 1,221 25.908 537,354
NITOLINS 47.8 48.2 46.6 0 48.8 -1 160 3.968 83,850
RUNNERAUTO 47.8 49.3 47.1 0 49.3 -1.5 14 0.04 850
SONARBAINS 47.5 49 47.5 0 48.2 -0.7 78 1.759 36,547
MICEMENT 46 46.3 45.3 0 45.5 0.5 16 0.039 847
BSRMSTEEL 45.4 45.9 45.3 0 45.9 -0.5 21 0.357 7,844
KPCL 45.3 45.3 45.3 0 45.3 0 4 0.231 5,100
BRACBANK 44.5 45.2 44.5 0 45.1 -0.6 133 5.092 113,738
ORIONPHARM 44.4 45.5 44 0 45.5 -1.1 234 10.127 227,289
ADNTEL 43.7 44.1 43.6 0 44.4 -0.7 33 1.361 30,956
DHAKAINS 43 43.8 42 0 43.7 -0.7 58 0.894 21,040
POWERGRID 43 43.5 42.5 0 43 0 142 5.041 117,695
IFADAUTOS 42.8 43.9 42.6 0 43.4 -0.6 96 1.686 39,223
KDSALTD 42.7 43.8 42 0 44.6 -1.9 6 0.171 4,002
UNITEDINS 42.4 43.1 42.4 0 44 -1.6 15 0.082 1,940
TAKAFULINS 42 42 42 0 42.6 -0.6 2 0.015 350
ISLAMIINS 41.7 41.9 41.2 0 42.4 -0.7 92 2.045 49,303
SUMITPOWER 40.4 41 40.1 0 40.9 -0.5 633 35.605 881,384
BSC 40.3 41.2 39.6 0 40.4 -0.1 73 0.967 24,289
FAREASTLIF 40.2 41 40.2 0 40.4 -0.2 10 0.132 3,245
EHL 40 40.2 40 0 40.3 -0.3 14 0.299 7,456
BPML 40 40.3 39.9 0 40.2 -0.2 54 0.651 16,292
ANLIMAYARN 39.8 40.8 38.8 0 39.8 0 411 10.798 271,216
SHYAMPSUG 39.2 39.2 39.1 0 41.8 -2.6 6 0.051 1,300
PEOPLESINS 38.6 39.2 38.2 0 39.5 -0.9 124 2.157 56,083
AAMRANET 37.8 37.8 37.3 0 38.1 -0.3 4 0.006 167
AGRANINS 37.6 38.6 37.1 0 38.7 -1.1 358 10.823 287,080
ROBI 37.5 39.1 36.1 0 39.3 -1.8 6,721 248.621 6,631,805
AL-HAJTEX 37.4 37.4 37.4 0 34 3.4 112 4.28 114,433
QUASEMIND 37.2 37.5 37.2 0 37.3 -0.1 29 0.77 20,690
BGIC 36.6 37 36.6 0 37 -0.4 37 0.478 13,001
ISNLTD 36.6 37.9 36.3 0 37.5 -0.9 70 1.838 49,743
LANKABAFIN 36.2 37.4 36 0 37 -0.8 1,556 117.762 3,220,229
HRTEX 35.7 36.3 35.4 0 35.5 0.2 110 2.004 56,035
AOL 35.7 36.2 35.6 0 36.3 -0.6 120 2.489 69,438
NORTHRNINS 35.5 35.5 34.8 0 35.6 -0.1 93 1.898 54,158
CONTININS 35.4 35.6 34.7 0 35.6 -0.2 76 2.384 67,973
MATINSPINN 35.3 35.4 35.3 0 35.4 -0.1 4 0.011 300
PRIMEINSUR 35 35.5 34.8 0 35.4 -0.4 70 1.657 47,334
PHENIXINS 34.9 35.9 34.3 0 35.5 -0.6 38 0.888 25,579
DESCO 34.8 34.8 34.8 0 34.8 0 4 0.039 1,115
EBL 34.2 34.8 34.2 0 34.1 0.1 20 1.366 39,911
NHFIL 33.9 34.8 33.8 0 34.6 -0.7 122 2.272 66,225
NAVANACNG 33.4 33.6 33.4 0 34.1 -0.7 4 0.012 350
CRYSTALINS 33.4 34.4 33 0 34.5 -1.1 290 6.944 207,047
RUPALIINS 32.8 33.3 32.4 0 33.6 -0.8 273 10.143 308,722
INTECH 32.7 32.9 32 0 32.4 0.3 44 0.498 15,381
TITASGAS 32.4 32.4 32.1 0 32.4 0 15 0.316 9,816
MERCINS 32.3 33.7 32.3 0 33.4 -1.1 105 2.526 77,596
SQUARETEXT 32 32 31.8 0 32.2 -0.2 3 0.045 1,400
ITC 31.3 31.8 31.3 0 31.7 -0.4 21 0.485 15,469
GHCL 31 31 31 0 31 0 10 0.297 9,566
TRUSTBANK 30.8 31 30.6 0 30.9 -0.1 18 0.181 5,880
GLOBALINS 30.7 30.7 30.3 0 31 -0.3 120 2.183 71,588
AMANFEED 30.6 31.1 30.3 0 31.1 -0.5 176 3.784 122,907
JANATAINS 30.4 31.7 30.4 0 31.6 -1.2 33 0.947 30,519
MIRACLEIND 30.4 31.3 29.9 0 30.6 -0.2 456 11.658 382,710
BDFINANCE 30.2 31.5 30 0 31 -0.8 214 15.003 493,733
EASTLAND 29.5 29.5 29.1 0 30 -0.5 35 0.866 29,574
ACFL 29.1 29.5 29.1 0 29.8 -0.7 13 0.319 10,850
KARNAPHULI 28.5 29.3 27.9 0 29.1 -0.6 11 0.171 6,046
GPHISPAT 28.1 28.3 27.9 0 28.3 -0.2 42 1.296 46,279
RAKCERAMIC 26.7 26.8 26.6 0 27 -0.3 57 0.425 15,929
BARKAPOWER 26.2 27.3 26.2 0 26.6 -0.4 96 2.593 98,217
IPDC 26 26.4 26 0 26.6 -0.6 52 0.906 34,707
RUPALIBANK 25.7 26 25.7 0 26 -0.3 9 0.079 3,045
ISLAMIBANK 25.6 26 25.4 0 26 -0.4 33 0.45 17,655
CITYBANK 25.4 25.9 25.3 0 25.9 -0.5 235 14.702 576,654
PURABIGEN 25 25.3 24.5 0 25.3 -0.3 166 4.182 168,264
EIL 24.7 25.4 24.3 0 25.3 -0.6 191 4.073 165,161
AAMRATECH 24.6 25 24.6 0 24.6 0 4 0.042 1,689
AFTABAUTO 24.6 24.8 24.6 0 24.7 -0.1 11 0.081 3,296
BAYLEASING 24.5 25.4 24.2 0 25 -0.5 97 2.978 120,709
BDTHAI 24.1 25.3 24 0 24.3 -0.2 80 1.95 79,803
SANDHANINS 24.1 24.7 24 0 25 -0.9 78 2.055 84,059
PHOENIXFIN 24 25 24 0 24.6 -0.6 6 0.076 3,166
QUEENSOUTH 24 24 24 0 24 0 2 0.013 525
SAPORTL 24 24.9 24 0 24.9 -0.9 167 5.226 216,360
GBBPOWER 23.9 24.4 23.8 0 24.4 -0.5 170 6.21 258,477
PUBALIBANK 23.9 24.6 23.9 0 23.7 0.2 9 0.102 4,246
CITYGENINS 23.8 24 23.2 0 24.2 -0.4 112 1.705 72,356
UTTARABANK 23.8 23.8 23.7 0 23.8 0 85 4.789 201,476
SPCERAMICS 23.2 24 23.1 0 23.5 -0.3 368 8.997 384,537
ESQUIRENIT 23.2 23.5 23.2 0 23.6 -0.4 19 0.214 9,140
RSRMSTEEL 22.9 22.9 22.9 0 22.9 0 6 0.013 556
ENVOYTEX 22.8 22.8 22.8 0 23 -0.2 1 0.005 200
SUNLIFEINS 22.6 22.9 22.5 0 22.3 0.3 27 0.09 3,949
DOMINAGE 22.3 22.9 22.2 0 22.7 -0.4 160 2.959 132,083
RDFOOD 21.7 22.1 21.2 0 21.4 0.3 156 4.472 206,506
SHURWID 21.7 21.7 21.7 0 21.7 0 1 0.022 1,000
TAUFIKA 21.6 22.5 21.6 0 22.6 -1 921 20.112 917,896
SHAHJABANK 20.8 20.8 20.5 0 20.6 0.2 19 1.025 49,449
ALARABANK 20.7 21.2 20.6 0 20.7 0 17 0.272 13,108
ARAMITCEM 20.7 21.5 20.7 0 20.8 -0.1 59 0.235 11,201
BDCOM 20.5 20.7 20.2 0 20.8 -0.3 33 0.563 27,707
SALAMCRST 20.2 20.3 19.9 0 20.1 0.1 9 0.094 4,682
FEDERALINS 19.9 20.5 19.8 0 20.2 -0.3 148 3.307 166,455
NFML 19.9 20.4 19.7 0 20.1 -0.2 112 4.403 220,679
IMAMBUTTON 19.7 19.7 19.1 0 19.1 0.6 12 0.159 8,312
MIDASFIN 19.4 20 19.4 0 19.8 -0.4 25 0.556 28,210
PENINSULA 19.3 20 19.2 0 19.6 -0.3 42 0.351 18,134
IBP 19.1 19.1 19.1 0 19.1 0 1 0 1
SILVAPHL 18.3 18.3 18.3 0 18.3 0 1 0.001 40
PADMALIFE 18.1 18.1 18.1 0 18.5 -0.4 1 0 13
FORTUNE 18 18.4 17.9 0 18.3 -0.3 195 3.591 199,079
AGNISYSL 17.9 18.1 17.9 0 18.2 -0.3 39 0.572 31,728
SAIFPOWER 17.8 18.2 17.5 0 18.2 -0.4 179 2.38 133,928
SSSTEEL 17.6 18.2 17.5 0 18 -0.4 262 7.271 408,988
ISLAMICFIN 17.4 17.8 17.4 0 17.9 -0.5 44 0.741 42,202
JAMUNABANK 17.3 17.8 17.2 0 17.6 -0.3 52 2.938 169,822
GSPFINANCE 17.2 17.5 16.9 0 17.3 -0.1 142 2.372 139,268
ACTIVEFINE 17 17.4 16.6 0 17.4 -0.4 247 7.804 461,721
AFCAGRO 17 17 17 0 17 0 14 0.64 37,620
BENGALWTL 17 17.1 17 0 17.2 -0.2 41 1.262 74,160
CAPMIBBLMF 17 17.8 16.9 0 17.3 -0.3 103 2.814 165,000
BANKASIA 16.7 16.7 16.5 0 16.4 0.3 27 1.566 94,652
GHAIL 16.7 16.7 16.7 0 16.7 0 2 0 20
BBS 16.2 16.4 16.2 0 16.2 0 38 0.834 51,382
GRAMEENS2 16 16.2 15.9 0 16.1 -0.1 44 1.602 100,194
PRIMETEX 15.9 15.9 15.8 0 16 -0.1 7 0.146 9,250
HFL 15.7 15.7 15.7 0 15.7 0 21 0.715 45,525
NEWLINE 15.7 15.7 15.6 0 16 -0.3 5 0.086 5,500
1STPRIMFMF 15.5 16.7 15.5 0 16.9 -1.4 96 1.088 68,465
UNITEDFIN 15.5 16.2 15.5 0 15.8 -0.3 51 0.738 47,421
INTRACO 15.3 15.5 15.1 0 15.4 -0.1 54 1.123 73,701
BDWELDING 15.2 15.3 15.2 0 15.8 -0.6 24 0.351 23,000
GOLDENSON 15.1 15.5 14.8 0 15.2 -0.1 542 16.463 1,091,983
PRIMEBANK 15 15.4 14.9 0 15.3 -0.3 14 0.717 47,826
MHSML 14.8 15 14.8 0 14.8 0 4 0.019 1,300
SIMTEX 14.6 14.6 14.6 0 14.6 0 5 0.123 8,420
UCB 14.3 14.4 14 0 14.3 0 63 42.71 3,028,719
MALEKSPIN 14.2 14.4 14.2 0 14.3 -0.1 19 0.15 10,467
FUWANGFOOD 13.8 14 13.8 0 13.9 -0.1 29 1.059 76,628
NCCBANK 13.4 13.6 13.4 0 13.5 -0.1 21 1.385 102,671
NLI1STMF 12.8 12.8 12.8 0 12.9 -0.1 2 0.011 850
IFIC 12.6 12.8 12.5 0 12.8 -0.2 272 20.274 1,605,526
MERCANBANK 12.5 12.6 12.4 0 12.5 0 42 1.667 133,668
SEBL1STMF 12.5 12.6 12.5 0 12.6 -0.1 11 0.182 14,500
SIBL 12.2 12.5 12.1 0 12.4 -0.2 60 0.626 50,991
SALVOCHEM 12 12.2 12 0 12.3 -0.3 55 0.824 68,264
SOUTHEASTB 12 12.1 12 0 12 0 42 2.716 226,314
DHAKABANK 11.7 11.8 11.6 0 11.7 0 43 0.874 75,100
PRIMEFIN 11.7 11.8 11.7 0 11.7 0 73 3.873 330,288
TOSRIFA 11.7 11.8 11.7 0 11.7 0 34 0.317 27,086
PREMIERBAN 11.2 11.3 11.1 0 11.3 -0.1 71 3.343 299,320
SAFKOSPINN 11.2 11.2 11.2 0 11.2 0 4 0.034 3,000
YPL 11.1 11.1 11.1 0 11.1 0 3 0.029 2,600
RELIANCE1 10.9 11.1 10.9 0 11 -0.1 5 0.044 4,001
EXIMBANK 10.8 11 10.8 0 11 -0.2 75 2.85 261,789
DSSL 10.7 11 10.7 0 10.7 0 94 1.485 138,124
MEGHNAPET 10.5 11.3 10.3 0 10.8 -0.3 10 0.045 4,250
DESHBANDHU 10.4 10.4 10.4 0 10.4 0 5 0.044 4,211
ABBANK 10.3 10.4 10.2 0 10.4 -0.1 109 2.503 243,121
MEGCONMILK 10.3 10.4 10.2 0 10.2 0.1 7 0.037 3,655
FUWANGCER 10.2 10.5 10.1 0 10.4 -0.2 89 1.649 160,107
MAKSONSPIN 10.1 10.4 9.9 0 10.4 -0.3 197 5.142 508,022
FEKDIL 9.9 10.4 9.8 0 10.2 -0.3 70 1.273 126,963
ONEBANKLTD 9.9 10 9.9 0 9.9 0 31 1.97 198,584
FARCHEM 9.8 9.8 9.8 0 9.8 0 4 0.107 10,920
ALLTEX 9.7 9.9 9.7 0 9.9 -0.2 12 0.066 6,700
EMERALDOIL 9.6 9.7 9.5 0 9.7 -0.1 30 0.69 71,921
KTL 9.5 9.7 9.5 0 9.7 -0.2 49 0.922 96,002
FIRSTSBANK 9.2 9.3 9.1 0 9.3 -0.1 47 1.56 169,587
DACCADYE 9 9.2 8.9 0 9 0 85 1.182 131,586
SEMLIBBLSF 8.9 9 8.9 0 8.9 0 14 0.279 31,337
METROSPIN 8.7 8.9 8.7 0 8.7 0 42 1.594 182,983
ATCSLGF 8.6 8.8 8.6 0 8.6 0 8 0.069 8,060
VAMLRBBF 8.6 8.6 8.6 0 8.6 0 4 0.052 6,000
CAPMBDBLMF 8.5 8.6 8.5 0 8.6 -0.1 21 1.15 134,900
PDL 8.5 8.6 8.5 0 8.6 -0.1 28 0.664 77,294
STANDBANKL 8.4 8.4 8.3 0 8.4 0 20 0.299 35,686
AIBL1STIMF 8.2 8.4 8.2 0 8.3 -0.1 8 0.224 27,165
MITHUNKNIT 8.2 8.2 8.1 0 8.2 0 6 0.038 4,700
KBPPWBIL 8 8.1 7.9 0 8 0 29 0.186 23,360
REGENTTEX 8 8 7.9 0 7.8 0.2 24 0.604 75,681
ICBAMCL2ND 7.8 7.9 7.8 0 7.8 0 2 0.003 350
SEMLLECMF 7.8 7.9 7.8 0 7.9 -0.1 13 0.455 58,301
SEMLFBSLGF 7.8 7.8 7.8 0 7.8 0 56 0.912 116,859
ALIF 7.7 7.8 7.5 0 7.7 0 106 2.86 378,046
ICBSONALI1 7.7 7.7 7.6 0 7.7 0 10 0.05 6,512
NBL 7.7 7.7 7.6 0 7.7 0 118 3.84 503,533
NURANI 7.7 7.7 7.7 0 7.7 0 1 0 1
UNIONCAP 7.6 7.6 7.5 0 7.5 0.1 33 0.61 80,831
ICBAGRANI1 7.5 7.5 7.5 0 7.5 0 1 0.008 1,000
MBL1STMF 7.4 7.4 7.4 0 7.5 -0.1 3 0.666 90,000
VAMLBDMF1 7.3 7.6 7.3 0 7.6 -0.3 6 0.011 1,500
PF1STMF 7.1 7.3 7.1 0 7.2 -0.1 102 2.715 381,762
PREMIERLEA 7 7.1 7 0 7.1 -0.1 20 0.412 58,400
DBH1STMF 6.9 7 6.9 0 6.9 0 8 0.889 128,626
GREENDELMF 6.9 7 6.8 0 7 -0.1 33 0.713 103,113
OAL 6.9 6.9 6.8 0 6.9 0 16 0.273 39,949
KEYACOSMET 6.7 6.9 6.5 0 6.8 -0.1 334 10.611 1,595,447
ICBEPMF1S1 6.6 6.7 6.6 0 6.8 -0.2 7 0.077 11,500
LRGLOBMF1 6.6 6.6 6.5 0 6.6 0 17 0.182 27,610
APOLOISPAT 6.5 6.6 6.4 0 6.5 0 81 1.394 216,653
PRIME1ICBA 6.5 6.6 6.5 0 6.7 -0.2 8 0.034 5,220
IFILISLMF1 6.2 6.2 6.2 0 6.3 -0.1 2 0.003 501
ICB3RDNRB 6.1 6.1 6 0 6 0.1 6 0.128 21,135
ABB1STMF 5.8 5.9 5.8 0 5.9 -0.1 20 0.398 68,393
TRUSTB1MF 5.8 5.9 5.8 0 5.8 0 98 8.327 1,427,277
EXIM1STMF 5.7 5.7 5.6 0 5.8 -0.1 26 0.706 125,000
IFIC1STMF 5.7 5.8 5.7 0 5.9 -0.2 19 0.448 77,394
1JANATAMF 5.6 5.7 5.6 0 5.7 -0.1 26 0.119 21,274
EBLNRBMF 5.4 5.5 5.4 0 5.5 -0.1 26 0.695 128,220
ZAHINTEX 5.4 5.7 5.3 0 5.5 -0.1 43 0.35 64,413
FASFIN 5.3 5.3 5.2 0 5.3 0 29 0.147 28,032
PHPMF1 5.1 5.2 5.1 0 5.2 -0.1 12 0.081 15,742
POPULAR1MF 4.9 4.9 4.8 0 4.9 0 29 0.61 124,676
FBFIF 4.8 4.9 4.8 0 4.9 -0.1 77 2.637 548,819
ILFSL 4.7 4.8 4.6 0 4.7 0 50 0.645 139,593
TALLUSPIN 4.3 4.3 4 0 4.2 0.1 14 0.068 16,621
ICBIBANK 4 4.1 3.9 0 4 0 15 0.138 35,131
BIFC 3.9 3.9 3.9 0 3.9 0 2 0.008 2,000
RNSPIN 3.8 3.9 3.8 0 3.8 0 13 0.223 57,819
FAREASTFIN 3.6 3.7 3.6 0 3.7 -0.1 5 0.02 5,500
GENNEXT 3.4 3.4 3.3 0 3.3 0.1 26 0.368 111,456
TUNGHAI 2.8 2.9 2.6 0 2.8 0 33 0.142 52,169
FAMILYTEX 2.5 2.6 2.5 0 2.6 -0.1 16 0.364 145,107
CNATEX 1.9 1.9 1.8 0 1.9 0 24 0.135 73,547
RAHIMAFOOD 0 0 0 0 175.4 0 0 0
ADVENT 0 0 0 0 22.8 0 0 0
AIL 0 0 0 0 26.2 0 0 0
APEXFOODS 0 0 0 0 120.1 0 0 0
APEXFOOT 0 0 0 0 219.3 0 0 0
APEXSPINN 0 0 0 0 130.7 0 0 0
APEXTANRY 0 0 0 0 106.9 0 0 0
ARGONDENIM 0 0 0 0 19.2 0 0 0
ATLASBANG 0 0 0 0 109.4 0 0 0
AZIZPIPES 0 0 0 0 97.5 0 0 0
BANGAS 0 0 0 0 116.9 0 0 0
BDAUTOCA 0 0 0 0 147.3 0 0 0
BDSERVICE 0 0 0 0 5.2 0 0 0
BEACHHATCH 0 0 0 0 13.6 0 0 0
BXSYNTH 0 0 0 0 8.4 0 0 0
CENTRALPHL 0 0 0 0 12 0 0 0
CVOPRL 0 0 0 0 115.4 0 0 0
DELTASPINN 0 0 0 0 7.8 0 0 0
EBL1STMF 0 0 0 0 6.4 0 0 0
ETL 0 0 0 0 8.2 0 0 0
FIRSTFIN 0 0 0 0 5.9 0 0 0
GEMINISEA 0 0 0 0 144.3 0 0 0
HAKKANIPUL 0 0 0 0 74 0 0 0
HWAWELLTEX 0 0 0 0 34.1 0 0 0
JUTESPINN 0 0 0 0 96.5 0 0 0
KAY&QUE 0 0 0 0 207.4 0 0 0
KOHINOOR 0 0 0 0 472.8 0 0 0
KPPL 0 0 0 0 17.6 0 0 0
MEGHNACEM 0 0 0 0 72.6 0 0 0
MTB 0 0 0 0 24.1 0 0 0
NAHEEACP 0 0 0 0 47.1 0 0 0
NCCBLMF1 0 0 0 0 9 0 0 0
OIMEX 0 0 0 0 24.3 0 0 0
ORIONINFU 0 0 0 0 72.1 0 0 0
PLFSL 0 0 0 0 3 0 0 0
POPULARLIF 0 0 0 0 76.7 0 0 0
PRAGATILIF 0 0 0 0 88.3 0 0 0
PRIMELIFE 0 0 0 0 49 0 0 0
PROGRESLIF 0 0 0 0 103.2 0 0 0
RENWICKJA 0 0 0 0 900 0 0 0
SAIHAMCOT 0 0 0 0 16.1 0 0 0
SAIHAMTEX 0 0 0 0 24.5 0 0 0
SAMATALETH 0 0 0 0 106.9 0 0 0
SHASHADNIM 0 0 0 0 21.6 0 0 0
SHEPHERD 0 0 0 0 15.1 0 0 0
SINOBANGLA 0 0 0 0 48.2 0 0 0
SONARGAON 0 0 0 0 24.5 0 0 0
STANCERAM 0 0 0 0 307.9 0 0 0
STANDARINS 0 0 0 0 40 0 0 0
UNIQUEHRL 0 0 0 0 39.5 0 0 0
USMANIAGL 0 0 0 0 44.8 0 0 0
UTTARAFIN 0 0 0 0 43.6 0 0 0
WATACHEM 0 0 0 0 306.8 0 0 0
WMSHIPYARD 0 0 0 0 11.5 0 0 0
ZAHEENSPIN 0 0 0 0 6.3 0 0 0
SKTRIMS 0 0 0 0 62.2 0 0 0
VFSTDL 0 0 0 0 22.5 0 0 0
MLDYEING 0 0 0 0 50 0 0 0
GENEXIL 0 0 0 0 54.7 0 0 0
SILCOPHL 0 0 0 0 22.4 0 0 0
COPPERTECH 0 0 0 0 20.7 0 0 0
RINGSHINE 0 0 0 0 6.4 0 0 0
SONALIPAPR 0 0 0 0 273 0 0 0
MONNOAGML 0 0 0 0 794.8 0 0 0

Top 20 Shares by Value On Feb 22, 2021, at 12:00 PM

TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
BEXIMCO 89.8 92.8 89.5 91.1 0 4,667 574.669 6,315,815
ROBI 37.5 39.1 36.1 39.3 0 6,745 249.938 6,666,935
BATBC 1,555.60 1,598.90 1,545.20 1,592.30 0 3,171 154.284 98,763
LANKABAFIN 36 37.4 36 37 0 1,623 121.037 3,311,121
WALTONHIL 1,212.60 1,220 1,170 1,157.90 0 2,698 117.798 98,613
BXPHARMA 185 189 184.9 187.1 0 1,317 113.089 606,978
SQURPHARMA 219 223.1 219 223.5 0 948 57.377 259,457
BEACONPHAR 93 94.8 92.5 94.2 0 769 44.89 481,037
UCB 14.3 14.4 14 14.3 0 63 42.71 3,028,719
GP 344.5 359.7 343.1 354.5 0 808 41.884 121,284
SUMITPOWER 40.3 41 40.1 40.9 0 640 35.685 883,359
MIRAKHTER 78.2 82.4 77.6 81.7 0 1,216 34.177 433,486
LHBL 50.3 51.4 49.6 50.9 0 474 30.214 604,413
EPGL 48 49.4 47.8 49.2 0 1,226 26.009 539,464
TAUFIKA 21.7 22.5 21.6 22.6 0 934 20.392 930,814
IFIC 12.6 12.8 12.5 12.8 0 272 20.274 1,605,526
BNICL 60.3 63.5 58.5 58.7 0 535 18.01 296,749
GOLDENSON 15.2 15.5 14.8 15.2 0 553 16.65 1,104,383
BDFINANCE 30.2 31.5 30 31 0 215 15.033 494,733
CITYBANK 25.4 25.9 25.3 25.9 0 238 14.751 578,554

Top 20 Shares by Volume On Feb 22, 2021, at 12:00 PM

TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
ROBI 37.5 39.1 36.1 39.3 0 6,745 250 6,666,935
BEXIMCO 89.8 92.8 89.5 91.1 0 4,667 575 6,315,815
LANKABAFIN 36.00 37.40 36.00 37 0 1,623 121 3,311,121
UCB 14.3 14.4 14 14.3 0 63 43 3,028,719
IFIC 13 13 12.50 12.8 0 272 20 1,605,526
KEYACOSMET 6.7 6.9 6.5 6.8 0 334 11 1,595,447
TRUSTB1MF 5.8 5.9 5.8 5.8 0 102 8 1,430,877
GOLDENSON 15.2 15.5 14.8 15.2 0 553 17 1,104,383
TAUFIKA 21.7 22.5 21.6 22.6 0 934 20 930,814
SUMITPOWER 40.3 41 40.1 40.9 0 640 36 883,359
BXPHARMA 185 189 184.9 187.1 0 1,317 113 606,978
LHBL 50.3 51.4 49.6 50.9 0 474 30 604,413
CITYBANK 25.4 25.9 25.3 25.9 0 238 15 578,554
FBFIF 4.8 4.9 4.8 4.9 0 77 3 548,819
EPGL 48 49.4 47.8 49.2 0 1,226 26 539,464
MAKSONSPIN 10.1 10.4 9.9 10.4 0 199 5 528,022
NBL 7.7 7.7 7.6 7.7 0 118 4 503,533
BDFINANCE 30.2 31.5 30 31 0 215 15 494,733
BEACONPHAR 93 94.8 92.5 94.2 0 769 45 481,037
ACTIVEFINE 17 17.4 16.6 17.4 0 247 8 461,721

Top 20 Shares by Trade On Feb 22, 2021, at 12:06 PM

TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
ROBI 37.5 39.1 36.1 39 0 6,745 250 6,666,935
BEXIMCO 89.8 92.8 89.5 91 0 4,667 575 6,315,815
BATBC 1,555.60 1,598.90 1,545.20 1,592 0 3,171 154 98,763
WALTONHIL 1,212.60 1,220 1,170 1,158 0 2,698 118 98,613
LANKABAFIN 36 37.40 36 37 0 1,623 121 3,311,121
BXPHARMA 185 189 184.9 187 0 1,317 113 606,978
EPGL 48 49.4 47.8 49.2 0 1,226 26 539,464
MIRAKHTER 78.2 82.4 77.6 81.7 0 1,216 34 433,486
SQURPHARMA 219 223.1 219 223.5 0 948 57 259,457
TAUFIKA 21.7 22.5 21.6 22.6 0 934 20 930,814
GP 344.5 359.7 343.1 354.5 0 808 42 121,284
BEACONPHAR 93 94.8 92.5 94 0 769 45 481,037
SUMITPOWER 40.3 41 40.1 40.9 0 640 36 883,359
GOLDENSON 15.2 15.5 14.8 15 0 553 17 1,104,383
BNICL 60.3 63.5 58.5 58.7 0 535 18 296,749
LHBL 50.3 51.4 49.6 50.9 0 474 30 604,413
MIRACLEIND 30.4 31.3 29.9 30.6 0 457 12 382,730
ANLIMAYARN 39.7 40.8 38.8 39.8 0 412 11 271,616
SPCERAMICS 23.2 24 23.1 23.5 0 368 9 384,537
AGRANINS 37.6 38.6 37.1 38.7 0 358 11 287,080

Top Ten Sahres Gainer & Losser Feb 18, 2021 at 02:50 PM

TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
BNICL 58.7 58.7 56 53 10
FEKDIL 10.20 10.40 9 10 7
ASIAINS 101 103 94 94.7 6
EASTERNINS 100.30 103.9 90 94.6 6
AMANFEED 31.1 31.5 30 29.9 4
ZAHINTEX 5.5 5.8 5.3 5.3 4
WALTONHIL 1,157.90 1,178.00 1,116.50 1,117.30 4
LIBRAINFU 624.4 635 581 603.9 3
BDLAMPS 148 155.8 145.7 143.9 3
MHSML 14.8 14.9 14.3 14 3
Top Ten Gainer Considering Open Price and LTP on Feb 18, 2021 at 15:09:25
TRADING CODE OPEN* HIGH LOW LTP* DEVIATION %
LIBRAINFU 581 635 581 624.4 7
FEKDIL 9.5 10.4 9.4 10 7
ASIAINS 94.7 102.7 94.1 100.9 7
WALTONHIL 1,120.00 1,178.00 1,116.50 1,178.00 5
CENTRALINS 53 56.8 52.2 55.4 5
BNICL 56.4 58.7 56.4 58.7 4
AMANFEED 29.9 31.5 29.7 31.118 4
MHSML 14.3 14.9 14.3 14.8 3.4965
DELTALIFE 68.5 72.7 68.5 70.7 3.2117
PADMAOIL 185 191.5 185 190.3 2.8649

In the same vein, Bangas Ltd. Bank Asia Ltd. Baraka Power Limited share price in the DSEBD market today. Bata Shoe Company (Bangladesh) Limited shares info. British American Tobacco Bangladesh Company Limited market price www dsebd org. Bay Leasing & Investment Limited. Bangladesh Building Systems Ltd IPO lottery. That is to say, BBS Cables Limited. Bangladesh Autocars Ltd.

BDCOM Online Ltd IPO result pdf download. Similarly, Bangladesh Finance and Investment Co.Ltd DSEBD market price. Bangladesh Lamps Limited. Bangladesh Services Ltd Dhaka stock exchange. Bd Thai Aluminium Ltd’s latest share price updated. Bangladesh Welding Electrodes Ltd market info. Beach Hatchery Ltd. Beacon Pharmaceuticals Limited. Bengal Windsor Thermoplastics Ltd.

Likewise, Berger Paints Bangladesh Ltd shares market news. During Bangladesh Export Import Company Ltd market Dsebd org. Meanwhile, Bangladesh General Insurance Company Ltd publishes its IPO application. Bangladesh Industrial Fin. Co. Ltd market price. Bangladesh National Insurance Company Limited share market price today. Bashundhara Paper Mills Limited today stock market price.

For example, BRAC Bank Ltd DSE share price update. Bangladesh Shipping Corporation. Bangladesh Submarine Cable Company Limited Dhaka Stock Exchange price update. Bangladesh Steel Re-Rolling Mills Limited. BSRM Steels Limited. Also, Beximco Pharmaceuticals Ltd and Beximco Synthetics Ltd share market price info.

On the other hand, the CAPM BDBL Mutual Fund IPO result pdf. CAPM IBBL Islamic Mutual Fund market price. Central Insurance Company Ltd share market price. Central Pharmaceuticals Limited DSE price list. The City Bank

Ltd. City General Insurance Co. Ltd DSE share price in the market. C & A Textiles Limited. Confidence Cement Ltd. Continental Insurance Ltd. DSEBD share price, Coppertech Industries Limited today market price information. CVO Petrochemical Refinery Limited.

Top 20 Shares by Value

The Dacca Dyeing & Manufacturing Co.Ltd. Daffodil Computers Ltd. Delta Brac Housing Finance Corp. Ltd. DBH First Mutual Fund. Aramit Cement Ltd. Bangladesh Luggage Ind. Ltd. BD Welding Electrodes Ltd. Bangladesh Zipper Ind. Ltd. Beximco Denims Ltd. Beximco Fisheries Ltd. Beximco Knitting Ltd. Beximco Textiles Ltd. Delta Life Insurance Company Ltd. Delta Spinners Ltd.

Dhaka Electric Supply Company Ltd. “DSEBD” price Deshbandhu Polymer Limited. Dhaka Bank Ltd. Dhaka Insurance Limited. Dominage Steel Building Systems Limited. Doreen Power Generations and Systems Limited. Desh Garments Ltd. Dragon Sweater and Spinning Limited. Dulamia Cotton Spinning Mills Ltd. Dutch-Bangla Bank Ltd.

Eastern Insurance Company Ltd. Eastland Insurance Company Ltd. Eastern Lubricants Ltd. Eastern Bank Ltd. EBL First Mutual Fund. EBL NRB Mutual Fund, Eastern Cables Ltd. Eastern Housing Limited. Today DSEBD share price Express Insurance Limited. Emerald Oil Industries Ltd. Envoy Textiles Limited. Esquire Knit Composite Limited. Evince Textiles Limited. EXIM Bank 1st Mutual Fund. Export-Import (Exim) Bank of Bangladesh Limited.

Top 20 Shares by Volume

Familytex (BD) Limited. Far Chemical Industries Limited. Fareast Finance & Investment Limited. Fareast Islami Life Insurance Co. Ltd. FAS Finance & Investment Limited. First Bangladesh Fixed Income Fund. Federal Insurance Company Ltd. Far East Knitting & Dyeing Industries Limited. Fine Foods Limited. First Finance Limited. First Security Islami Bank Limited. Fortune Shoes Limited. Fu-Wang Ceramic Industries Ltd. Fu Wang Food Ltd.

GBB Power Ltd. Gemini Sea Food Ltd. Genex Infosys Limited. Generation Next Fashions Limited. Golden Harvest Agro Industries Ltd. Global Heavy Chemicals Limited. Global Insurance Company Ltd. Golden Son Ltd. Grameenphone Ltd. GPH Ispat Ltd. GQ Ball Pen Industries Ltd. Grameen One: Scheme Two. Green Delta Mutual Fund. Green Delta Insurance Ltd. GSP Finance Company (Bangladesh) Limited.

Top 20 Shares by Trade

Hakkani Pulp & Paper Mills Ltd. Heidelberg Cement Bangladesh Ltd. Hamid Fabrics Limited. H.R.Textile Ltd. Hwa Well Textiles (BD) Limited. IBBL Mudaraba Perpetual Bond. The IBN SINA Pharmaceutical Industry Ltd. Indo-Bangla Pharmaceuticals Limited. Investment Corporation Of Bangladesh. ICB AMCL Third NRB Mutual Fund. ICB AMCL First Agrani Bank Mutual Fund. ICB AMCL Second Mutual Fund. ICB Employees Provident MF 1: Scheme 1. ICB Islamic Bank Limited. ICB AMCL Sonali Bank Limited 1st Mutual Fund.

DSEBD Top 10 Shares

IDLC Finance Ltd. IFAD Autos Limited IFIC Bank Ltd. IFIC Bank 1st Mutual Fund. IFIL Islamic Mutual Fund-1. International Leasing & Financial Services Ltd. Imam Button Industries Ltd.)

INTECH (Intech Limited. Intraco Refueling Station Limited. IPDC Finance Limited. Islami Bank Bangladesh Limited. Islamic Finance & Investment Ltd. Islami Insurance Bangladesh Limited. Information Services Network Ltd. IT Consultants Limited.

Jamuna Bank Ltd. Jamuna Oil Company Limited. Janata Insurance Company Ltd. JMI Syringes & Medical Devices Ltd. Jute Spinners Ltd. Karnaphuli Insurance Company Ltd. Kay & Que (Bangladesh) Ltd. Khan Brothers PP Woven Bag Industries Limited. KDS Accessories Limited. Keya Cosmetics Ltd. Kohinoor Chemicals Company (Bangladesh) Ltd. Khulna Power Company Limited. Khulna Printing & Packaging Limited. Kattali Textile Limited. LankaBangla Finance Ltd. Legacy Footwear Ltd. LafargeHolcim Bangladesh Limited. Libra Infusions Limited. Linde Bangladesh Limited. LR Global Bangladesh Mutual Fund One.

DSEBD Latest Market Price

Maksons Spinning Mills Limited. Malek Spinning Mills Ltd. Marico Bangladesh Limited. Matin Spinning Mills Ltd. MBL 1st Mutual Fund. Meghna Condensed Milk Industries Ltd. Meghna Cement Mills Ltd. Meghna Life Insurance Co. Ltd. Meghna Pet Industries Ltd. Mercantile Bank Ltd. Mercantile Insurance Co. Ltd.

Metro Spinning Ltd. Mozaffar Hossain Spinning Mills Ltd. M.I. Cement Factory Limited. MIDAS Financing Ltd. Miracle Industries Ltd. Mithun Knitting and Dyeing Ltd. MJL Bangladesh Limited. M.L. Dyeing Limited. Monno Agro & General Machinery Limited. Monno Ceramic Industries Ltd. Meghna Petroleum Limited. Mutual Trust Bank Ltd.

Therefore, Nahee Aluminum Composite Panel Ltd. National Life Insurance Company Ltd. Navana CNG Limited. National Bank Ltd. National Credit and Commerce Bank Ltd. NCCBL Mutual Fund-1. New Line Clothings Limited. National Feed Mill Limited. National Housing Fin. and Inv. Ltd. Nitol Insurance Co. Ltd.

NLI First Mutual Fund. Northern Jute Manufacturing Co. Ltd. Northern Islami Insurance Limited. National Polymer Industries Ltd. National Tea Company Ltd. National Tubes Limited. Nurani Dyeing & Sweater Limited.

However, Olympic Accessories Limited. Oimex Electrode Limited. Olympic Industries Ltd. One Bank Limited. Orion Infusion Ltd. Orion Pharma Ltd.

New Issues IPO

That is to say, Padma Islami Life Insurance Limited. Padma Oil Co. Ltd. Paramount Insurance Company Ltd. Pacific Denims Limited. The Peninsula Chittagong Limited. Peoples Insurance Company Ltd. Phoenix Finance 1st Mutual Fund. Pharma Aids. Phoenix Insurance Company Ltd. Phoenix Finance and Investments Ltd. PHP First Mutual Fund. Pioneer Insurance Company Ltd. Peoples Leasing and Fin. Services Ltd. Popular Life First Mutual Fund. Popular Life Insurance Co. Ltd. Power Grid Company of Bangladesh Ltd. Pragati Insurance Ltd.

Most importantly, Pragati Life Insurance Ltd. Premier Bank Ltd. Premier Cement Mills Limited. Premier Leasing & Finance Limited. Prime Bank 1st ICB AMCL Mutual Fund. Prime Bank Ltd. Prime Finance & Investment Ltd. Prime Insurance Company Ltd. Prime Islami Life Insurance Ltd. Prime Textile Spinning Mills Limited. Progressive Life Insurance Co. Ltd. Provati Insurance Company Limited. Paramount Textile Limited. Pubali Bank Ltd. Purabi Gen. Insurance Company Ltd.

Latest Share Market Price

Quasem Industries Ltd. Queen South Textile Mills Limited. Rahim Textile Mills Ltd. RAK Ceramics (Bangladesh) Limited. Rangpur Foundry Ltd. Rangpur Dairy & Food Products Ltd. Reckitt Benckiser(Bd.)Ltd. Regent Textile Mills Limited. Reliance One the first scheme of Reliance Insurance Mutual Fund.

Reliance Insurance Ltd. Renata Ltd. Renwick Jajneswar & Co (Bd) Ltd. Republic Insurance Company Limited. Ring Shine Textiles Limited. R.N. Spinning Mills Limited. Ratanpur Steel Re-Rolling Mills Limited. Runner Automobiles Limited. Rupali Bank Ltd. Rupali Insurance Company Ltd. Rupali Life Insurance Company Limited.

DSEBD Market Price

By the way, Safko Spinnings Mills Ltd. SAIF Powertec Limited. Saiham Cotton Mills Limited. Saiham Textile Mills Ltd. S. Alam Cold Rolled Steels Ltd. Salvo Chemical Industry Limited. Samata Leather Complex Ltd. Samorita Hospital Limited. Sandhani Life Insurance Company Ltd DSEBD price update. Summit Alliance Port Limited. Savar Refractories Limited. Sea Pearl Beach Resort & Spa Limited. Southeast Bank 1st Mutual Fund. SEML FBLSL Growth Fund.

SEML IBBL Shariah Fund. SEML Lecture Equity Management Fund. Shahjalal Islami Bank Ltd. Shasha Denims Limited. Shepherd Industries Limited. Shurwid Industries Limited. Shyampur Sugar Mills Ltd. Social Islami Bank Limited. Silco Pharmaceuticals Limited. Silva Pharmaceuticals Limited. Simtex Industries Limited. Singer Bangladesh Limited. Sinobangla Industries Ltd. SK Trims & Industries Limited.

However, Sonali Aansh Industries Limited. Sonali Paper & Board Mills Ltd. Sonar Bangla Insurance Ltd. Sonargaon Textiles Ltd. Southeast Bank Ltd. Shinepukur Ceramics Limited. Shahjibazar Power Co. Ltd. Square Textile Ltd. Square Pharmaceuticals Ltd. S. S. Steel Limited. Standard Ceramic Industries Ltd. Standard Insurance Limited. Standard Bank Limited. Stylecraft Limited, Summit Power Limited, Sunlife Insurance Company Limited.

DSE Trade News

Finally, United Commercial Bank Ltd market price. Unilever Consumer Care Limited Trade news in the stock market. Union Capital Limited share market price. Unique Hotel & Resorts Limited. United Airways (BD) Ltd. United Finance Limited. United Insurance Ltd. United Power Generation & Distribution Company Ltd. Usmania Glass Sheet Factory Limited. Uttara Bank Limited. Uttara Finance and Investments Limited share price in Dhaka Stock Exchange wwww dsebd org.

On the other hand, Vanguard AML BD Finance Mutual Fund One IPO lottery result. Vanguard AML Rupali Bank Balanced Fund. VFS Thread Dyeing Limited. Walton Hi-Tech Industries Ltd Dhaka Stock Exchange share price. Wata Chemicals Limited Western Marine Shipyard Limited market price. Yeakin Polymer Limited. Zaheen Spinning Limited. Zahintex Industries Limited. Zeal Bangla Sugar Mills Ltd. First Janata Bank Mutual Fund. Prime Finance First Mutual Fund.

In Conclusion

However, the Dhaka Stock Exchange is open for trading Sunday through Thursday between 10:00 am – 2:30 pm, with the exception of holidays declared by the Dhaka Stock Exchange. In the month of Ramadan, the DSE exchange is open for trading between 10:00 am – 2:00 pm subsequently.

Tags: , ,

Special Correspondent

Eusha Binte Omar is our special correspondent.

View all posts

Leave a Reply

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Top